| 商品名稱 | 交割月份 | 開盤價 | 最高價 | 最低價 | 收盤價 | 前結算價 | 結算價 | 漲跌 | 漲跌1 | 成交量 | 持倉量 | 持倉量變化 | 成交額 |
| 焦炭 | 1902 | - | - | - | 2221 | 2198 | 2220.5 | 22.5 | 22.5 | 0 | 8 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 2154 | 2154 | 2153.5 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 2114 | 2114 | 2114 | 0 | 0 | 0 | 10 | 0 | 0 |
| 焦炭 | 1905 | 2020 | 2050 | 2019.5 | 2043 | 2037 | 2035 | 6.5 | -1.5 | 423142 | 356308 | -36824 | 8611849.1 |
| 焦炭 | 1906 | - | - | - | 2024 | 2025 | 2024 | -1 | -1 | 0 | 4 | 0 | 0 |
| 焦炭 | 1907 | - | - | - | 1983 | 1984 | 1982.5 | -1 | -1 | 0 | 14 | 0 | 0 |
| 焦炭 | 1908 | 1994 | 1996 | 1974 | 1996 | 1985 | 1988 | 11.5 | 3.5 | 6 | 6 | 0 | 119.28 |
| 焦炭 | 1909 | 1951.5 | 1982 | 1951.5 | 1975 | 1967 | 1970 | 8 | 3 | 10184 | 33564 | -274 | 200642.13 |
| 焦炭 | 1910 | - | - | - | 1943 | 1943 | 1943 | 0 | 0 | 0 | 18 | 0 | 0 |
| 焦炭 | 1911 | - | - | - | 1933 | 1930 | 1932.5 | 2.5 | 2.5 | 0 | 10 | 0 | 0 |
| 焦炭 | 1912 | - | - | - | 1955 | 1955 | 1955 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 2001 | 1910 | 1926 | 1910 | 1922 | 1914 | 1917.5 | 8.5 | 4 | 172 | 386 | -54 | 3298.49 |
| 焦炭小計 | 433504 | 390334 | -37152 | 8815909 | |||||||||
| 總計 | 433504 | 390334 | -37152 | 8815909 |
說明：
(1) 價格：元/噸
(2) 成交量、持倉量：手（按雙邊計算）
(3) 成交額：萬元（按雙邊計算）
(4) 漲跌＝收盤價－前結算價
(5) 漲跌1＝今結算價－前結算價
(關鍵字：焦炭 期貨 收盤 價格)
